Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002766
≈ ￥0.00182556
-2.37% (-$0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.0002868
24H 最低
$0.000271
今日开盘
$0.0002833
24H 成交量
$29.44万
流通市值
$4,344.51万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 249 |
IRENBIRENB
|
$17.73 | $19.93 | $17.39 | $54.81万 | — | -9.82% |
| 387 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $28.13万 | $1,998.12万 | 2.86% |
| 512 |
YBYield Basis
|
$0.0477 | $0.0491 | $0.0467 | $14.77万 | $421.13万 | -0.21% |
| 626 |
ZMBZMB
|
$98.29 | $99.66 | $93.92 | $1.58万 | — | -0.15% |
| 419 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.19万 | $7,082.83万 | -1.81% |
| 501 |
MOVEMovement
|
$0.005369 | $0.005495 | $0.005207 | $15.55万 | $2,602.89万 | -0.70% |
| 231 |
COHRBCOHRB
|
$210.8 | $240.93 | $207.63 | $61.34万 | — | -10.16% |
| 217 |
TSMBTSMB
|
$394.07 | $412.50 | $391.97 | $73.84万 | — | -3.18% |
| 561 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.88万 | $1,341.54万 | 0.23% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 379 |
DELLBDELLB
|
$335.45 | $383.19 | $330.96 | $28.88万 | — | -10.00% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $142.91 | $129.34 | $535.87万 | $4,034.79万 | -4.95% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.02 | $2.84 | $29.49万 | $8,930.09万 | 2.39% |
| 517 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.29万 | $85.71亿 | 0.00% |