Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-13 23:35:01
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$90.05万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 244 |
IRENBIRENB
|
$17.56 | $20.28 | $17.45 | $54.71万 | — | -6.60% |
| 398 |
METISMetis Token
|
$2.5 | $2.56 | $2.42 | $26.38万 | $1,998.12万 | 3.31% |
| 503 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.41万 | $421.13万 | 1.27% |
| 627 |
ZMBZMB
|
$97.62 | $99.66 | $93.92 | $1.62万 | — | 1.00% |
| 422 |
NMRNumeraire
|
$8.66 | $8.93 | $8.58 | $23.45万 | $7,082.83万 | -1.14% |
| 511 |
MOVEMovement
|
$0.005362 | $0.005495 | $0.005207 | $14.86万 | $2,602.89万 | 0.15% |
| 228 |
COHRBCOHRB
|
$211.48 | $240.93 | $209.06 | $62.99万 | — | -6.84% |
| 212 |
TSMBTSMB
|
$395.56 | $412.50 | $392.59 | $75.06万 | — | -2.44% |
| 564 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.63万 | $1,341.54万 | 0.91% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 377 |
DELLBDELLB
|
$340.62 | $383.19 | $336.39 | $28.16万 | — | -4.20% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.64 | $142.91 | $130.03 | $534.04万 | $4,034.79万 | -4.17% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.02 | $2.82 | $29.13万 | $8,930.09万 | 5.15% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $17.61万 | $85.71亿 | 0.02% |