AAOIB
AAOIB · 美元计价
$48.2
≈ ￥318.12
-9.59% (-$5.11)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$55.61
24H 最低
$47.77
今日开盘
$53.31
24H 成交量
$91.57万
流通市值
—
24H 涨跌额
(-$5.11)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 251 |
IRENBIRENB
|
$17.62 | $20.28 | $17.45 | $52.56万 | — | -7.12% |
| 391 |
METISMetis Token
|
$2.5 | $2.56 | $2.41 | $27.01万 | $1,998.12万 | 3.31% |
| 506 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.14万 | $421.13万 | 1.27% |
| 626 |
ZMBZMB
|
$97.09 | $99.66 | $93.92 | $1.65万 | — | 0.07% |
| 418 |
NMRNumeraire
|
$8.67 | $8.93 | $8.58 | $23.60万 | $7,082.83万 | -0.91% |
| 512 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.32% |
| 228 |
COHRBCOHRB
|
$211.01 | $240.93 | $209.06 | $62.57万 | — | -7.67% |
| 211 |
TSMBTSMB
|
$394.71 | $412.50 | $392.59 | $73.77万 | — | -2.81% |
| 564 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.60万 | $1,341.54万 | 0.57% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 379 |
DELLBDELLB
|
$340.39 | $383.19 | $336.39 | $27.96万 | — | -4.97% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.94 | $142.91 | $130.03 | $531.72万 | $4,034.79万 | -4.44% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.02 | $2.81 | $28.97万 | $8,930.09万 | 4.90% |
| 481 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $17.37万 | $85.71亿 | 0.01% |