Adventure Gold
AGLD · 美元计价
$0.15
≈ ￥0.99
1.49% ($0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1478
24H 成交量
$7.03万
流通市值
$1,378.33万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 236 |
IRENBIRENB
|
$19.09 | $20.28 | $18.48 | $58.56万 | — | -0.11% |
| 399 |
METISMetis Token
|
$2.54 | $2.56 | $2.41 | $26.43万 | $1,998.12万 | 4.53% |
| 511 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $15.20万 | $421.13万 | 2.55% |
| 628 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.59万 | — | 1.86% |
| 433 |
NMRNumeraire
|
$8.82 | $8.93 | $8.58 | $22.58万 | $7,082.83万 | 0.92% |
| 514 |
MOVEMovement
|
$0.00545 | $0.005495 | $0.005207 | $14.85万 | $2,602.89万 | 1.60% |
| 259 |
COHRBCOHRB
|
$229.84 | $240.93 | $210.57 | $49.42万 | — | 7.97% |
| 211 |
TSMBTSMB
|
$408.11 | $412.50 | $394.71 | $75.35万 | — | 3.28% |
| 563 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $10.99万 | $1,341.54万 | 1.59% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 357 |
DELLBDELLB
|
$368.28 | $383.19 | $337.72 | $31.26万 | — | 8.55% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.98 | $142.91 | $133.18 | $529.62万 | $4,034.79万 | -0.43% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.992 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 6.40% |
| 224 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $63.93万 | $85.71亿 | 0.02% |