PancakeSwap
CAKE · 美元计价
$1.726
≈ ￥11.3916
-1.93% (-$0.03)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.76
24H 成交量
$265.56万
流通市值
$5.60亿
24H 涨跌额
(-$0.03)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 247 |
IRENBIRENB
|
$17.64 | $20.28 | $17.39 | $55.23万 | — | -9.91% |
| 393 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $27.18万 | $1,998.12万 | 2.85% |
| 502 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.42万 | $421.13万 | -0.42% |
| 627 |
ZMBZMB
|
$97.26 | $99.66 | $93.92 | $1.59万 | — | -1.22% |
| 425 |
NMRNumeraire
|
$8.7 | $8.93 | $8.58 | $23.25万 | $7,082.83万 | -2.14% |
| 509 |
MOVEMovement
|
$0.005383 | $0.005495 | $0.005207 | $15.18万 | $2,602.89万 | -1.08% |
| 229 |
COHRBCOHRB
|
$208.48 | $240.93 | $208.44 | $62.88万 | — | -11.35% |
| 218 |
TSMBTSMB
|
$392.55 | $412.50 | $392.55 | $72.12万 | — | -4.22% |
| 562 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.84万 | $1,341.54万 | -0.45% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 375 |
DELLBDELLB
|
$339.57 | $383.19 | $336.39 | $28.85万 | — | -5.96% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.92 | $142.91 | $129.60 | $538.89万 | $4,034.79万 | -5.85% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.02 | $2.84 | $29.54万 | $8,930.09万 | 3.56% |
| 523 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $13.95万 | $85.71亿 | -0.02% |