DJTB
DJTB · 美元计价
$4.59
≈ ￥30.294
-9.11% (-$0.46)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.05
24H 成交量
$23.87万
流通市值
—
24H 涨跌额
(-$0.46)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 285 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $44.10万 | — | -10.22% |
| 338 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $34.83万 | $2,057.73万 | 0.00% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.93万 | $419.09万 | -1.65% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.75万 | $6,930.71万 | -3.38% |
| 501 |
MOVEMovement
|
$0.005371 | $0.005487 | $0.005207 | $16.25万 | $2,580.50万 | -1.58% |
| 289 |
COHRBCOHRB
|
$213.04 | $240.93 | $207.63 | $43.54万 | — | -10.38% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.41万 | — | -3.32% |
| 507 |
ARPAARPA Chain
|
$0.00885 | $0.00909 | $0.00861 | $15.75万 | $1,345.77万 | -0.79% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 425 |
DELLBDELLB
|
$339.55 | $382.01 | $330.96 | $23.42万 | — | -10.29% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.876 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -1.68% |
| 460 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $20.15万 | $85.51亿 | 0.07% |