Dusk Network
DUSK · 美元计价
$0.0681
≈ ￥0.44946
1.04% ($0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.065
今日开盘
$0.0674
24H 成交量
$36.09万
流通市值
$4,141.52万
24H 涨跌额
($0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 237 |
IRENBIRENB
|
$19.34 | $20.28 | $18.48 | $59.53万 | — | 1.36% |
| 402 |
METISMetis Token
|
$2.55 | $2.56 | $2.41 | $26.67万 | $1,998.12万 | 4.51% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $15.62万 | $421.13万 | 2.11% |
| 628 |
ZMBZMB
|
$99.49 | $99.66 | $93.92 | $1.59万 | — | 1.87% |
| 424 |
NMRNumeraire
|
$8.8 | $8.93 | $8.58 | $23.78万 | $7,082.83万 | 0.00% |
| 514 |
MOVEMovement
|
$0.005446 | $0.005495 | $0.005207 | $15.03万 | $2,602.89万 | 1.13% |
| 257 |
COHRBCOHRB
|
$233.05 | $240.93 | $210.57 | $51.32万 | — | 7.31% |
| 201 |
TSMBTSMB
|
$409.97 | $412.50 | $392.92 | $85.75万 | — | 3.47% |
| 560 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $11.19万 | $1,341.54万 | 1.47% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 356 |
DELLBDELLB
|
$374.7 | $383.19 | $335.67 | $32.06万 | — | 8.22% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.31 | $142.91 | $133.18 | $537.36万 | $4,034.79万 | 0.78% |
| 383 |
EGLDMultiversX (Elrond)
|
$3.01 | $3.01 | $2.80 | $29.26万 | $8,930.09万 | 6.89% |
| 209 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $77.62万 | $85.71亿 | 0.02% |