量子链
QTUM · 美元计价
$0.67
≈ ￥4.422
0.15% ($0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.669
24H 成交量
$10.07万
流通市值
$6,730.62万
24H 涨跌额
($0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 248 |
IRENBIRENB
|
$17.74 | $19.93 | $17.39 | $54.63万 | — | -9.81% |
| 368 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $29.89万 | $1,998.12万 | 2.87% |
| 539 |
YBYield Basis
|
$0.0476 | $0.0488 | $0.0467 | $12.43万 | $421.13万 | -0.42% |
| 626 |
ZMBZMB
|
$97.94 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 423 |
NMRNumeraire
|
$8.67 | $8.93 | $8.58 | $23.10万 | $7,082.83万 | -2.14% |
| 501 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $15.52万 | $2,602.89万 | -0.98% |
| 232 |
COHRBCOHRB
|
$212.45 | $240.93 | $207.63 | $61.20万 | — | -10.32% |
| 213 |
TSMBTSMB
|
$394.34 | $412.50 | $391.97 | $76.45万 | — | -3.43% |
| 563 |
ARPAARPA Chain
|
$0.00886 | $0.00905 | $0.00861 | $10.80万 | $1,341.54万 | 0.11% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 386 |
DELLBDELLB
|
$336.91 | $383.19 | $330.96 | $28.29万 | — | -9.72% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.79 | $142.91 | $129.34 | $535.94万 | $4,034.79万 | -5.03% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.941 | $3.02 | $2.84 | $29.50万 | $8,930.09万 | 2.33% |
| 516 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.44万 | $85.71亿 | 0.01% |