Raydium
RAY · 美元计价
$1.5415
≈ ￥10.1739
-2.40% (-$0.04)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.51
今日开盘
$1.5794
24H 成交量
$232.93万
流通市值
$4.23亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 219 |
IRENBIRENB
|
$19.39 | $20.29 | $18.48 | $74.80万 | — | -3.00% |
| 406 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $27.88万 | $1,998.12万 | 2.03% |
| 496 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $17.51万 | $421.13万 | 1.27% |
| 629 |
ZMBZMB
|
$99.08 | $99.66 | $93.92 | $1.57万 | — | 0.65% |
| 361 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $33.11万 | $7,082.83万 | -1.02% |
| 495 |
MOVEMovement
|
$0.005364 | $0.005495 | $0.005207 | $17.60万 | $2,602.89万 | -1.65% |
| 257 |
COHRBCOHRB
|
$232.54 | $240.93 | $210.57 | $54.27万 | — | 3.23% |
| 191 |
TSMBTSMB
|
$410.29 | $412.50 | $392.92 | $93.72万 | — | 1.91% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00896 | $0.00861 | $13.02万 | $1,341.54万 | -0.34% |
| 497 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 345 |
DELLBDELLB
|
$375.1 | $383.19 | $335.67 | $35.20万 | — | 3.74% |
| 559 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.99 | $142.91 | $133.18 | $582.50万 | $4,034.79万 | -0.18% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.979 | $2.98 | $2.76 | $31.33万 | $8,930.09万 | 4.75% |
| 218 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $75.36万 | $85.71亿 | -0.03% |