SuperVerse
SUPER · 美元计价
$0.1477
≈ ￥0.97482
-3.27% (-$0.01)
更新于 2026-11-13 23:40:03
← 返回行情列表
24H 最高
$0.1578
24H 最低
$0.1458
今日开盘
$0.1527
24H 成交量
$77.09万
流通市值
$6,912.69万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 244 |
IRENBIRENB
|
$17.52 | $20.28 | $17.39 | $55.41万 | — | -7.11% |
| 397 |
METISMetis Token
|
$2.49 | $2.56 | $2.42 | $26.46万 | $1,998.12万 | 2.89% |
| 504 |
YBYield Basis
|
$0.0476 | $0.0491 | $0.0467 | $15.41万 | $421.13万 | 0.00% |
| 626 |
ZMBZMB
|
$98.13 | $99.66 | $93.92 | $1.63万 | — | 1.31% |
| 424 |
NMRNumeraire
|
$8.62 | $8.93 | $8.58 | $23.34万 | $7,082.83万 | -1.93% |
| 513 |
MOVEMovement
|
$0.005331 | $0.005495 | $0.005207 | $14.90万 | $2,602.89万 | -0.50% |
| 228 |
COHRBCOHRB
|
$209.44 | $240.93 | $208.44 | $63.26万 | — | -8.36% |
| 212 |
TSMBTSMB
|
$393.61 | $412.50 | $392.59 | $75.38万 | — | -3.34% |
| 565 |
ARPAARPA Chain
|
$0.00881 | $0.00905 | $0.00861 | $10.61万 | $1,341.54万 | 0.23% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 376 |
DELLBDELLB
|
$339.77 | $383.19 | $336.39 | $28.51万 | — | -5.00% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.84 | $142.91 | $129.60 | $541.14万 | $4,034.79万 | -5.05% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.02 | $2.83 | $29.36万 | $8,930.09万 | 4.28% |
| 479 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $17.48万 | $85.71亿 | 0.00% |