Uniswap
UNI · 美元计价
$5.917
≈ ￥39.0522
-1.84% (-$0.11)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$6.12
24H 最低
$5.64
今日开盘
$6.028
24H 成交量
$5,332.54万
流通市值
$36.45亿
24H 涨跌额
(-$0.11)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 245 |
IRENBIRENB
|
$18.12 | $20.28 | $17.95 | $53.74万 | — | -4.83% |
| 395 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.60万 | $1,998.12万 | 4.12% |
| 510 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $14.88万 | $421.13万 | 1.69% |
| 625 |
ZMBZMB
|
$97.55 | $99.66 | $93.92 | $1.69万 | — | 0.25% |
| 419 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.65万 | $7,082.83万 | -0.46% |
| 513 |
MOVEMovement
|
$0.005423 | $0.005495 | $0.005207 | $14.72万 | $2,602.89万 | 0.63% |
| 264 |
COHRBCOHRB
|
$220.81 | $240.93 | $219.32 | $47.32万 | — | -3.55% |
| 214 |
TSMBTSMB
|
$400.42 | $412.50 | $399.72 | $70.95万 | — | -1.28% |
| 569 |
ARPAARPA Chain
|
$0.00891 | $0.00905 | $0.00861 | $10.17万 | $1,341.54万 | 0.79% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 360 |
DELLBDELLB
|
$348.96 | $383.19 | $345.35 | $30.59万 | — | -3.59% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.42 | $142.91 | $132.45 | $527.09万 | $4,034.79万 | -2.46% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.02 | $2.81 | $29.07万 | $8,930.09万 | 5.55% |
| 490 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $16.64万 | $85.71亿 | 0.02% |