Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$41.62万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 248 |
IRENBIRENB
|
$17.88 | $19.97 | $17.39 | $54.50万 | — | -10.47% |
| 393 |
METISMetis Token
|
$2.56 | $2.56 | $2.42 | $27.47万 | $1,998.12万 | 3.64% |
| 494 |
YBYield Basis
|
$0.0479 | $0.0491 | $0.0467 | $15.91万 | $421.13万 | 0.00% |
| 626 |
ZMBZMB
|
$97.71 | $99.66 | $93.92 | $1.58万 | — | -0.88% |
| 424 |
NMRNumeraire
|
$8.75 | $8.93 | $8.58 | $23.07万 | $7,082.83万 | -1.35% |
| 501 |
MOVEMovement
|
$0.005387 | $0.005495 | $0.005207 | $15.55万 | $2,602.89万 | -0.55% |
| 231 |
COHRBCOHRB
|
$211.25 | $240.93 | $207.63 | $61.64万 | — | -11.51% |
| 219 |
TSMBTSMB
|
$395.99 | $412.50 | $391.97 | $71.80万 | — | -3.48% |
| 562 |
ARPAARPA Chain
|
$0.0089 | $0.00905 | $0.00861 | $10.88万 | $1,341.54万 | 0.11% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 373 |
DELLBDELLB
|
$334.46 | $383.19 | $330.96 | $29.01万 | — | -9.98% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.56 | $142.91 | $129.34 | $540.54万 | $4,034.79万 | -5.73% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.02 | $2.84 | $29.93万 | $8,930.09万 | 2.77% |
| 519 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $14.12万 | $85.71亿 | 0.00% |